Hi price, The Prague Stock Exchange dne 5.2.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.2.2014 10.2.2014 7.2.2014 6.2.2014 5.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 740.00 | -0.46% | 8 035 836 | 747 | 10 799.00 | +0.07% | 10 799 | 1 | ||||||
| KOMERČNÍ BANKA | 4 340.00 | +0.46% | 79 533 061 | 18 323 | 4 375.80 | +0.17% | 855 239 | 196 | ||||||
| GOLD | 2 569.00 | +0.75% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 503.00 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 255.00 | +0.80% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 273.00 | +1.76% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 961.50 | -0.45% | 18 139 559 | 18 811 | 983.00 | +0.40% | 29 390 | 30 | ||||||
| BRENT INDEX SHORT | 939.40 | -0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 811.60 | -0.33% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.30 | +0.02% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 756.20 | +2.61% | 100 208 326 | 132 719 | 758.90 | +2.76% | 2 652 701 | 3 507 | ||||||
| PRAZSKE SLUZBY | 745.20 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 730.40 | +0.69% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 716.30 | -1.21% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 7 550 | 10 | ||||||
| PFNONWOVENS | 602.00 | -0.50% | 1 355 016 | 2 249 | 600.00 | -0.16% | 36 004 | 60 | ||||||
| TMR | 588.00 | -0.34% | 294 000 | 500 | ||||||||||
| ||||||||||||||
