Hi price, The Prague Stock Exchange dne 5.3.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2009 10.3.2009 9.3.2009 6.3.2009 5.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 5 750.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 776.00 | -0.84% | 16 752 800 | 2 931 | 5 830.00 | -1.10% | 5 830 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 4 022.00 | +1.34% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 3 883.00 | -0.79% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 032.00 | +1.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 618.00 | +0.06% | 247 440 460 | 152 182 | 1 610.00 | -0.86% | 1 035 585 | 639 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 141.00 | +0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 092.00 | -0.36% | 2 353 406 | 2 167 | 1 087.20 | -0.13% | 160 939 | 148 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 865.60 | +0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 861.50 | -1.15% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 735.20 | +2.34% | 0 | 0 | ||||||||||
| CECE TS 3450 | 724.20 | +2.19% | 0 | 0 | ||||||||||
| CECE BONUS III | 688.20 | -2.27% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 665.10 | -0.58% | 65 500 | 1 | ||||||||||
| ||||||||||||||
