Hi price, The Prague Stock Exchange dne 5.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2012 10.4.2012 6.4.2012 5.4.2012 4.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 750.00 | +0.77% | 1 324 445 | 113 | 11 795.00 | +0.14% | 530 219 | 45 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 755.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 570.00 | +0.03% | 142 145 677 | 39 615 | 3 609.20 | +0.53% | 1 076 205 | 299 | ||||||
| KOMB BON 3800CAP | 3 561.00 | +0.20% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 504.00 | +0.11% | 0 | 0 | ||||||||||
| GOLD | 3 080.00 | +1.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 992.00 | +0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 912.00 | +1.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 672.00 | -0.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 565.00 | -0.82% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 328.00 | +0.91% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 963.30 | +2.59% | 46 680 | 50 | ||||||||||
| PX FUT SEP12 | 957.10 | -0.92% | 482 500 | 5 | ||||||||||
| PX FUT JUN12 | 955.50 | -0.98% | 574 880 | 6 | ||||||||||
| CSS INDEX CERT | 896.10 | +0.40% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 800.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 800.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
