Hi price, The Prague Stock Exchange dne 5.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2022  8.4.2022  7.4.2022  6.4.2022 5.4.2022

The Prague Sotck Exchange and RM-System - daily results - 5.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 260.00	+0.82%	5 247 940	303	17 500.00	+0.69%	1 249 400	72
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 306.75	+0.86%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
VOLKSWAGEN	3 827.50	0.00%	0	0
ENERGOAQUA	3 200.00	+23.08%	38 400	12	2 900.00	+9.85%	58 000	20
HEINEKEN	2 491.50	0.00%	0	0
EB WTI PC04	2 429.16	+0.91%	0	0
VERBUND	2 329.00	+17.66%	0	0
EB WTI TL19	2 076.91	+0.96%	0	0
EB WTI TL20	1 959.43	+0.98%	0	0
‹‹ First 60     Next 20 ›