Hi price, The Prague Stock Exchange dne 5.8.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
11.8.2014 8.8.2014 7.8.2014 6.8.2014 5.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 400.00 | +0.39% | 291 200 | 28 | 10 400.10 | 0.00% | 353 928 | 34 | ||||||
KOMERČNÍ BANKA | 4 566.00 | +0.35% | 100 501 497 | 21 920 | 4 550.00 | 0.00% | 224 736 | 49 | ||||||
GOLD | 2 666.00 | +0.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 664.00 | +0.19% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 549.00 | +0.39% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 283.00 | +0.53% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 496.00 | +14.90% | 44 880 | 30 | 1 500.00 | 0.00% | 78 002 | 52 | ||||||
GOLD TURBO LONG | 1 333.00 | -0.22% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 074.00 | +0.66% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 018.00 | +0.59% | 2 530 860 | 2 490 | 1 012.00 | +0.17% | 10 120 | 10 | ||||||
EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 932.40 | +1.38% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 852.40 | +0.16% | 0 | 0 | ||||||||||
|