Hi price, The Prague Stock Exchange dne 6.1.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 127 616.00 | -0.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 921.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 73 346.00 | +0.46% | 73 346 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 200.00 | -0.35% | 122 400 | 17 | 7 111.40 | -1.23% | 43 083 | 6 | ||||||
| STOCK PLZEŇ | 4 740.00 | 0.00% | 0 | 0 | 5 100.00 | +6.25% | 29 100 | 6 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 35 200 | 8 | 4 200.00 | +4.86% | 12 600 | 3 | ||||||
| RMS MEZZANINE | 3 950.00 | -1.25% | 39 500 | 10 | 3 710.00 | -2.37% | 44 521 | 12 | ||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 400.20 | -0.57% | 20 401 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 6 820 | 2 | ||||||
| PIVOVAR RADEGAST | 3 349.00 | +0.48% | 6 698 | 2 | 3 209.00 | +0.31% | 65 440 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 908.00 | +0.17% | 0 | 0 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 34 825 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 929.00 | +4.98% | 0 | 0 | 3 983.20 | +5.13% | 35 849 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 351.10 | +0.04% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 749.60 | +5.25% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 635.00 | -9.10% | 13 175 | 5 | ||||||
| STRATEGIC HOT.CAP. | 2 613.00 | -4.98% | 0 | 0 | 2 064.90 | +8.67% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | +0.80% | 12 600 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 420.00 | 0.00% | 0 | 0 | 2 450.00 | -1.20% | 9 800 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 300.00 | 0.00% | 0 | 0 | 2 215.00 | +0.22% | 8 865 | 4 | ||||||
| ||||||||||||||
