Hi price, The Prague Stock Exchange dne 6.10.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.10.2008 9.10.2008 8.10.2008 7.10.2008 6.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 903.00 | -7.11% | 0 | 0 | 6 382.00 | -1.88% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 549.70 | -0.63% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 285.00 | -3.91% | 27 625 012 | 5 276 | 5 166.60 | -6.53% | 345 503 | 66 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 387.50 | +2.61% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 627.00 | -8.64% | 419 943 697 | 112 761 | 3 627.00 | -7.62% | 2 291 064 | 616 | ||||||
| DAX REV BONUS II | 3 145.00 | +1.22% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 864.00 | -9.25% | 0 | 0 | ||||||||||
| GOLD | 1 598.00 | +6.68% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 931.20 | +1.07% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 346.00 | -6.53% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 300.00 | -7.60% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 1 206.00 | -4.74% | 1 218 000 | 10 | ||||||||||
| PARAMO | 1 200.00 | -4.00% | 24 000 | 20 | 1 200.00 | -2.99% | 156 000 | 130 | ||||||
| PX FUT DEC08 | 1 186.00 | -4.82% | 1 335 000 | 11 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 220.00 | -3.55% | 0 | 0 | ||||||
| ZENTIVA | 1 110.00 | -1.77% | 51 071 894 | 45 673 | 1 101.20 | -1.54% | 520 808 | 468 | ||||||
| KOMODITY PLUS | 986.10 | -1.49% | 175 290 | 180 | ||||||||||
| CEZ FUT DEC08 | 920.10 | -10.67% | 194 500 | 2 | ||||||||||
| ||||||||||||||
