Hi price, The Prague Stock Exchange dne 6.11.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.11.2008 11.11.2008 10.11.2008 7.11.2008 6.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 777.70 | -4.08% | 11 555 | 2 | ||||||
PHILIP MORRIS ČR A | 5 680.00 | +1.87% | 22 305 176 | 3 976 | 5 700.00 | +5.32% | 1 880 351 | 336 | ||||||
EUROPA BONUS CZK | 5 263.00 | -3.87% | 0 | 0 | 5 402.70 | +2.20% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 298.00 | +3.61% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 085.00 | -2.83% | 419 621 914 | 134 934 | 3 058.00 | -3.26% | 3 278 202 | 1 064 | ||||||
GOLD | 1 470.00 | +3.01% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 996.10 | -0.01% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 298.30 | +4.98% | 0 | 0 | ||||||
CECE BONUS III | 1 200.00 | +20.58% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | -0.04% | 0 | 0 | ||||||
ZENTIVA | 1 096.00 | +0.09% | 30 849 114 | 28 206 | 1 084.90 | -0.09% | 74 886 | 69 | ||||||
CSS INDEX CERT | 1 096.00 | -1.44% | 0 | 0 | ||||||||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -3.19% | 6 895 | 7 | ||||||
CHINA BONUS III | 986.20 | +31.97% | 0 | 0 | ||||||||||
PX FUT MAR09 | 937.60 | -2.07% | 0 | 0 | ||||||||||
KOMODITY PLUS | 892.60 | +0.34% | 0 | 0 | ||||||||||
PX FUT DEC08 | 862.50 | -3.81% | 87 700 | 1 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
|