Hi price, The Prague Stock Exchange dne 6.11.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2014 11.11.2014 10.11.2014 7.11.2014 6.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 740.00 | +0.72% | 26 926 559 | 2 762 | 9 790.90 | +0.92% | 2 278 267 | 233 | ||||||
| KOMERČNÍ BANKA | 4 781.00 | +1.94% | 451 645 653 | 94 515 | 4 805.90 | +1.57% | 2 719 530 | 567 | ||||||
| EB DAX TS7 | 2 655.00 | -1.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 598.00 | +0.58% | 0 | 0 | ||||||||||
| GOLD | 2 566.00 | +0.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 560.00 | +0.27% | 199 290 | 78 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 281.00 | -0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 277.00 | +0.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 127.00 | +1.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 125.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| EB VIG BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 066.00 | +0.19% | 3 147 351 | 2 958 | 1 055.30 | +0.21% | 103 054 | 98 | ||||||
| EB KOM BC1 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | +0.10% | 105 000 | 100 | ||||||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 987.20 | -0.20% | 0 | 0 | ||||||||||
| EB GLD TS7 | 948.70 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
