Hi price, The Prague Stock Exchange dne 6.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.2012 9.2.2012 8.2.2012 7.2.2012 6.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | +0.01% | 10 833 541 | 926 | 11 798.00 | +0.24% | 377 036 | 32 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 860.00 | +2.12% | 372 576 674 | 97 558 | 3 868.00 | +2.60% | 3 863 894 | 1 011 | ||||||
| KOMB BON 3800CAP | 3 622.00 | +0.84% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 508.00 | +0.43% | 0 | 0 | ||||||||||
| GOLD | 3 285.00 | -1.08% | 329 400 | 100 | ||||||||||
| CHINA BONUS III | 2 164.00 | -0.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 109.00 | -1.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 804.00 | -0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 693.00 | +0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 542.00 | -1.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 348.00 | -0.37% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 048.00 | -1.13% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 997.10 | +2.10% | 790 800 | 8 | ||||||||||
| PX FUT JUN12 | 993.10 | +1.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 913.50 | -0.98% | 0 | 0 | ||||||||||
| VIG | 865.50 | +0.76% | 3 958 797 | 4 577 | 865.00 | +1.76% | 141 938 | 165 | ||||||
| ||||||||||||||
