Hi price, The Prague Stock Exchange dne 6.2.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2014 11.2.2014 10.2.2014 7.2.2014 6.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 740.00 | 0.00% | 1 527 690 | 142 | 10 800.00 | +0.01% | 129 441 | 12 | ||||||
| KOMERČNÍ BANKA | 4 460.00 | +2.76% | 200 947 634 | 45 452 | 4 450.00 | +1.70% | 1 347 752 | 304 | ||||||
| DAX INDEX LONG | 2 542.00 | +1.56% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 539.00 | -1.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 256.00 | +0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 251.00 | -1.73% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 987.90 | +2.75% | 8 595 991 | 8 790 | 989.00 | +0.61% | 49 450 | 50 | ||||||
| BRENT INDEX SHORT | 924.70 | -1.56% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 891.00 | +19.57% | 3 564 | 4 | 900.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 826.40 | +1.82% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 771.80 | +2.06% | 78 842 528 | 102 787 | 773.00 | +1.86% | 3 866 265 | 5 037 | ||||||
| S-BOX DIMAX | 727.40 | -0.41% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 715.80 | -0.07% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 10 570 | 14 | ||||||
| PFNONWOVENS | 601.20 | -0.13% | 3 308 133 | 5 501 | 601.00 | +0.16% | 20 414 | 34 | ||||||
| TMR | 595.00 | +1.19% | 178 500 | 300 | ||||||||||
| ||||||||||||||
