Hi price, The Prague Stock Exchange dne 6.3.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.3.2012 9.3.2012 8.3.2012 7.3.2012 6.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 392.00 | -0.24% | 6 275 378 | 549 | 11 435.00 | -1.04% | 482 303 | 42 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 654.00 | +0.66% | 267 791 424 | 73 825 | 3 660.00 | -0.41% | 833 056 | 229 | ||||||
KOMB BON 3800CAP | 3 554.00 | +0.06% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 492.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 3 172.00 | -1.06% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 137.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 002.00 | -2.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 663.00 | -2.98% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 626.00 | -1.63% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 364.00 | +3.33% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR12 | 998.10 | -0.79% | 0 | 0 | ||||||||||
PX FUT JUN12 | 995.60 | -1.03% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 974.00 | +1.77% | 0 | 0 | ||||||||||
CSS INDEX CERT | 908.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 816.00 | +1.37% | 533 608 687 | 655 446 | 814.00 | +1.37% | 2 893 757 | 3 553 | ||||||
CEZ FUT MAR12 | 810.10 | +1.89% | 0 | 0 | ||||||||||
|