Hi price, The Prague Stock Exchange dne 6.6.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.2011 9.6.2011 8.6.2011 7.6.2011 6.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 447.00 | -0.14% | 461 851 | 49 | 9 350.00 | +0.17% | 141 071 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 470.00 | +0.21% | 9 470 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 470.00 | +1.32% | 33 582 | 4 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 075.00 | -0.61% | 47 193 789 | 11 604 | 4 090.00 | +0.59% | 375 290 | 92 | ||||||
| GOLD | 2 586.00 | +0.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 276.00 | -0.52% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 200.00 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 889.00 | +0.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 720.00 | -0.29% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 572.00 | +0.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 371.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 370.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 338.00 | -0.37% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 126.00 | -2.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 031.00 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
