Hi price, The Prague Stock Exchange dne 6.8.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.2009 11.8.2009 10.8.2009 7.8.2009 6.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 600.00 | -0.26% | 19 277 493 | 2 508 | 7 680.00 | +1.39% | 221 745 | 29 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 300.00 | -5.97% | 12 600 | 2 | ||||||
| EUROPA BONUS CZK | 5 552.00 | -0.31% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 375.00 | +3.18% | 520 459 026 | 156 706 | 3 375.00 | +3.53% | 12 673 124 | 3 790 | ||||||
| DAX REV BONUS II | 3 342.00 | +0.03% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 022.00 | +0.50% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 955.00 | -0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 824.00 | -1.51% | 0 | 0 | ||||||||||
| GOLD | 1 746.00 | +0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 503.00 | +3.66% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 422.00 | -0.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 402.00 | -0.28% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 118.00 | +2.38% | 110 600 | 1 | ||||||||||
| PX FUT SEP09 | 1 118.00 | +2.10% | 543 000 | 5 | ||||||||||
| CSS INDEX CERT | 1 086.00 | +1.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 054.00 | -0.66% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC09 | 990.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 989.60 | +0.05% | 0 | 0 | ||||||||||
| ČEZ | 980.00 | -1.06% | 1 394 047 442 | 1 418 330 | 981.00 | -1.49% | 6 275 608 | 6 365 | ||||||
| KOMODITY PLUS | 936.10 | +0.11% | 0 | 0 | ||||||||||
| VIG | 883.60 | +1.26% | 5 229 902 | 5 894 | 876.00 | +1.15% | 494 829 | 564 | ||||||
| NWR TL 50 | 869.10 | +1.47% | 351 360 | 400 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 726.00 | +6.30% | 574 736 581 | 796 999 | 725.00 | +7.25% | 10 925 407 | 15 224 | ||||||
| PX TL 450 | 706.70 | +3.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.50 | +0.20% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 692.60 | +6.62% | 205 500 | 3 | ||||||||||
| GOLD TURBO LONG | 683.80 | +0.96% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 682.10 | +5.16% | 268 500 | 4 | ||||||||||
| CEZ TL 340 | 670.90 | -2.39% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 571.60 | +10.63% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 562.30 | +0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 493.10 | -0.08% | 389 307 133 | 788 653 | 495.00 | -0.22% | 8 974 088 | 18 119 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 465.10 | +2.35% | 0 | 0 | ||||||||||
| CETV | 433.00 | +5.10% | 180 452 732 | 423 272 | 432.90 | +6.63% | 6 595 302 | 15 479 | ||||||
| CECE VB-AFT | 425.30 | -0.51% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 402.60 | -2.21% | 80 940 | 200 | ||||||||||
| PFNONWOVENS | 388.00 | -1.70% | 25 974 312 | 65 512 | 388.00 | -0.76% | 1 104 674 | 2 800 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 352.30 | +0.54% | 0 | 0 | ||||||||||
| ECM | 340.90 | +0.80% | 1 343 002 | 3 975 | 337.00 | -0.29% | 395 793 | 1 175 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 300.40 | +0.27% | 0 | 0 | ||||||||||
| O2 TL 200 | 298.80 | +0.88% | 0 | 0 | ||||||||||
| RDX | 279.80 | +0.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.80 | +0.90% | 0 | 0 | ||||||||||
| CECEXT | 273.70 | +0.18% | 0 | 0 | ||||||||||
| KB TL 1300 | 208.30 | +4.20% | 0 | 0 | ||||||||||
| O2 TL 300 | 199.30 | +1.39% | 0 | 0 | ||||||||||
| CPI FIM | 199.21 | -0.99% | 5 405 081 | 26 654 | 198.00 | -1.25% | 980 291 | 4 845 | ||||||
| CECE BANKING 200 | 180.65 | +3.49% | 0 | 0 | ||||||||||
| BUX VB-AFT | 170.91 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
