Hi price, The Prague Stock Exchange dne 6.8.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.8.2009 11.8.2009 10.8.2009 7.8.2009 6.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC09 | 990.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 989.60 | +0.05% | 0 | 0 | ||||||||||
| ČEZ | 980.00 | -1.06% | 1 394 047 442 | 1 418 330 | 981.00 | -1.49% | 6 275 608 | 6 365 | ||||||
| KOMODITY PLUS | 936.10 | +0.11% | 0 | 0 | ||||||||||
| VIG | 883.60 | +1.26% | 5 229 902 | 5 894 | 876.00 | +1.15% | 494 829 | 564 | ||||||
| NWR TL 50 | 869.10 | +1.47% | 351 360 | 400 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 726.00 | +6.30% | 574 736 581 | 796 999 | 725.00 | +7.25% | 10 925 407 | 15 224 | ||||||
| PX TL 450 | 706.70 | +3.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.50 | +0.20% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 692.60 | +6.62% | 205 500 | 3 | ||||||||||
| GOLD TURBO LONG | 683.80 | +0.96% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 682.10 | +5.16% | 268 500 | 4 | ||||||||||
| CEZ TL 340 | 670.90 | -2.39% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 571.60 | +10.63% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 562.30 | +0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 493.10 | -0.08% | 389 307 133 | 788 653 | 495.00 | -0.22% | 8 974 088 | 18 119 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
