Hi price, The Prague Stock Exchange dne 6.9.2011
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.9.2011 9.9.2011 8.9.2011 7.9.2011 6.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 750.00 | +0.40% | 14 322 022 | 1 338 | 10 772.00 | +1.15% | 289 360 | 27 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 610.00 | -1.87% | 15 220 | 2 | 7 620.00 | +1.06% | 99 081 | 13 | ||||||
| KOMERČNÍ BANKA | 3 310.00 | +1.72% | 704 835 691 | 214 081 | 3 333.00 | +2.55% | 5 819 832 | 1 772 | ||||||
| GOLD | 3 307.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 245.00 | +0.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 877.00 | +0.75% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 809.00 | +1.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 671.00 | +1.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 473.00 | -0.87% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 279.00 | +0.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 261.00 | -1.56% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 000.20 | +2.05% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 063.00 | -1.21% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 023.00 | -0.20% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 991.70 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 979.10 | +0.15% | 97 100 | 1 | ||||||||||
| ||||||||||||||
