Hi price, The Prague Stock Exchange dne 7.10.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.10.2009 12.10.2009 9.10.2009 8.10.2009 7.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 720.00 | -1.47% | 2 061 980 | 234 | 8 831.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 091.00 | +1.50% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | +2.06% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 338.00 | -0.95% | 184 362 060 | 54 850 | 3 347.00 | -0.28% | 1 873 736 | 557 | ||||||
CHINA BONUS III | 2 111.00 | +3.63% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 923.00 | +1.48% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 848.00 | +0.27% | 0 | 0 | ||||||||||
GOLD | 1 829.00 | +1.39% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 577.00 | +1.09% | 0 | 0 | ||||||||||
CECE BONUS III | 1 575.00 | -0.38% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 451.00 | +0.69% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 227.00 | +0.82% | 0 | 0 | ||||||||||
NWR TL 50 | 1 185.00 | +0.25% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 134.00 | +0.09% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 132.00 | +0.18% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 051.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
|