Hi price, The Prague Stock Exchange dne 7.10.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.10.2011 12.10.2011 11.10.2011 10.10.2011 7.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 110.00 | -1.68% | 10 547 128 | 954 | 11 163.40 | -0.42% | 386 325 | 35 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 655.00 | 0.00% | 0 | 0 | 7 660.00 | +0.13% | 38 310 | 5 | ||||||
| KOMERČNÍ BANKA | 3 494.00 | +1.60% | 342 253 218 | 97 925 | 3 500.00 | +2.34% | 4 716 393 | 1 351 | ||||||
| GOLD | 3 039.00 | -0.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 915.00 | -0.05% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 639.00 | +3.93% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 633.00 | -2.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 564.00 | +2.36% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 444.00 | +5.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 414.00 | +3.06% | 70 050 | 50 | ||||||||||
| TOP ČESKÝ BON CZII | 1 230.00 | +7.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 156.00 | -3.91% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.60 | -0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 967.40 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 944.10 | +2.89% | 938 500 | 10 | ||||||||||
| PX FUT MAR12 | 941.10 | +2.67% | 466 500 | 5 | ||||||||||
| ||||||||||||||
