Hi price, The Prague Stock Exchange dne 7.11.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.2008 12.11.2008 11.11.2008 10.11.2008 7.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 972.00 | +5.14% | 18 103 181 | 3 072 | 5 885.40 | +3.25% | 924 021 | 159 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 800.00 | +0.38% | 45 915 | 8 | ||||||
| EUROPA BONUS CZK | 5 181.00 | -1.56% | 0 | 0 | 5 379.70 | -0.42% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 338.00 | +1.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 152.00 | +2.17% | 333 451 921 | 106 567 | 3 172.00 | +3.72% | 1 516 409 | 484 | ||||||
| GOLD | 1 455.00 | -1.02% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 996.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 315.40 | +1.31% | 0 | 0 | ||||||
| CECE BONUS III | 1 212.00 | +1.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 096.00 | 0.00% | 36 903 965 | 33 673 | 1 090.00 | +0.47% | 487 164 | 447 | ||||||
| CSS INDEX CERT | 1 092.00 | -0.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 029.00 | +4.34% | 0 | 0 | ||||||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 985 | 1 | ||||||
| PX FUT MAR09 | 927.00 | -1.13% | 1 389 700 | 15 | ||||||||||
| GOLD 1165 TS | 908.50 | +6.22% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 890.60 | -0.22% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 556.00 | +9.88% | 2 224 | 4 | ||||||
| ||||||||||||||
