Hi price, The Prague Stock Exchange dne 7.11.2019
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
13.11.2019 12.11.2019 11.11.2019 8.11.2019 7.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 663.36 | +0.45% | 0 | 0 | ||||||||||
ORLEN | 641.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 628.00 | +0.96% | 889 319 | 1 418 | 624.00 | +1.29% | 56 937 | 92 | ||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
RBI | 585.20 | +4.84% | 117 040 | 200 | ||||||||||
RCB BZ CEZ 575 | 573.55 | +0.01% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 520.68 | -0.34% | 0 | 0 | ||||||||||
ČEZ | 519.50 | +0.39% | 150 055 152 | 288 978 | 521.00 | +0.68% | 758 460 | 1 458 | ||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 506.80 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 503.16 | +2.13% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 485.33 | -0.33% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 478.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 468.80 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 450.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 436.72 | -0.68% | 87 344 | 200 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 403.94 | +0.33% | 0 | 0 | ||||||||||
EB WTI TL12 | 401.88 | -3.25% | 10 047 | 25 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 41 200 | 100 | ||||||
EB ADIDAS TL01 | 381.59 | -8.74% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 330.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 285.00 | +0.71% | 222 477 | 784 | 286.00 | 0.00% | 37 340 | 131 | ||||||
EB VOW TL01 | 261.78 | +3.21% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
MOL | 225.60 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 221.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 218.00 | +0.69% | 35 622 361 | 162 716 | 219.00 | +0.92% | 284 000 | 1 300 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 175.50 | +0.28% | 2 979 | 17 | ||||||
EB DAX TS12 | 167.49 | -12.95% | 0 | 0 | ||||||||||
EB VOW TL02 | 160.62 | +5.30% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 143.85 | -5.78% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 137.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 128.00 | 0.00% | 2 656 612 | 20 905 | 127.00 | +0.79% | 123 691 | 973 | ||||||
EB SIL TL08 | 118.67 | +0.88% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 115.72 | +4.62% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 107.99 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINEP HLB 5,00/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ SL.1,94/26 | 104.18 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 103.50 | 0.00% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 103.00 | +1.98% | 92 745 | 3 | ||||||||||
|