Hi price, The Prague Stock Exchange dne 7.12.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2010 10.12.2010 9.12.2010 8.12.2010 7.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 225.00 | -0.72% | 28 598 416 | 2 777 | 10 141.10 | -0.92% | 1 037 359 | 101 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 700.00 | +3.07% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 700.00 | +1.51% | 13 400 | 2 | ||||||
| KOMERČNÍ BANKA | 4 220.00 | -1.70% | 290 979 184 | 68 745 | 4 230.00 | -1.40% | 726 480 | 171 | ||||||
| GOLD | 2 672.00 | -0.19% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 341.00 | +0.99% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 084.00 | +1.96% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 764.00 | +1.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 744.00 | +1.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 537.00 | +0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 524.00 | -0.78% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | -0.69% | 36 200 | 25 | ||||||
| DAX INDEX SHORT | 1 402.00 | -0.85% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 263.00 | +0.56% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | -0.85% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 209.00 | +0.67% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 163.00 | +0.52% | 1 268 100 | 11 | ||||||||||
| PX FUT DEC10 | 1 161.00 | -0.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
