Hi price, The Prague Stock Exchange dne 7.12.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.12.2011 12.12.2011 9.12.2011 8.12.2011 7.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 250.00 | +1.23% | 13 311 008 | 1 098 | 12 250.00 | +1.24% | 267 500 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 780.00 | +0.03% | 0 | 0 | ||||||
| GOLD | 3 291.00 | +1.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 194.00 | -3.80% | 266 978 200 | 81 591 | 3 209.10 | -3.72% | 5 011 606 | 1 522 | ||||||
| GOLD TURBO LONG | 2 127.00 | +2.95% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 963.00 | +1.97% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 566.00 | +1.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 565.00 | -1.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 515.00 | -1.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 316.00 | +0.30% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 106.00 | -0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 963.40 | +0.10% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 891.40 | -0.13% | 892 500 | 10 | ||||||||||
| PX FUT DEC11 | 888.90 | -0.35% | 892 500 | 10 | ||||||||||
| CEZ FUT MAR12 | 747.10 | +0.95% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 744.10 | -0.27% | 0 | 0 | ||||||||||
| ČEZ | 734.00 | -1.61% | 337 093 046 | 455 338 | 736.10 | -1.39% | 4 632 661 | 6 244 | ||||||
| ||||||||||||||
