Hi price, The Prague Stock Exchange dne 7.3.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.3.2006 10.3.2006 9.3.2006 8.3.2006 7.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 17 059.00 | -3.13% | 145 720 041 | 8 481 | 16 936.50 | -4.67% | 158 440 | 9 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 945.70 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 670.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 486.00 | 0.00% | 0 | 0 | 6 340.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 14 700 | 3 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 905.60 | +2.74% | 58 584 | 15 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 369.00 | -1.26% | 461 258 587 | 136 339 | 3 394.10 | -0.56% | 321 566 | 94 | ||||||
STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 34 800 | 12 | ||||||
CPI FIM | 2 490.00 | -2.47% | 216 308 270 | 86 376 | ||||||||||
SEVEROČESKÉ DOLY | 1 791.00 | -1.05% | 136 116 | 76 | 1 821.10 | +1.05% | 957 900 | 515 | ||||||
CETV | 1 552.00 | +0.91% | 120 568 062 | 77 749 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 400.60 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 440.00 | 0.00% | 0 | 0 | 1 404.80 | -2.37% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 357.00 | -3.07% | 547 552 414 | 396 769 | ||||||||||
|