Hi price, The Prague Stock Exchange dne 7.4.1998
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF AKCIÍ | 106 638.00 | -0.35% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 103 350.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 102 620.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 11 706.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 812.00 | 0.00% | 0 | 0 | 8 255.00 | +3.35% | 190 712 | 23 | ||||||
ČOKOLÁDOVNY | 5 601.00 | -0.84% | 106 419 | 19 | 5 300.00 | -2.55% | 115 449 | 21 | ||||||
O2 C.R. | 4 500.00 | +1.35% | 4 299 730 | 959 | 4 455.10 | +1.33% | 1 959 449 | 442 | ||||||
ČESKÉ RADIOKOMUN. | 4 222.00 | +0.83% | 88 662 | 21 | 4 160.00 | +1.16% | 62 490 | 15 | ||||||
LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 638.00 | -3.98% | 200 090 | 55 | 3 500.10 | -1.60% | 38 501 | 11 | ||||||
CHLUMČAN.KER.ZÁV. | 3 300.00 | 0.00% | 0 | 0 | 3 169.00 | +1.83% | 56 791 | 18 | ||||||
ČESKÁ POJIŠŤOVNA | 3 050.00 | +0.82% | 12 200 | 4 | 3 000.00 | -0.72% | 14 658 | 5 | ||||||
BVV BRNO | 3 035.00 | +0.06% | 151 750 | 50 | 2 627.10 | -3.59% | 115 365 | 41 | ||||||
JM PLYNÁRENSKÁ | 2 760.00 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 701.00 | 0.00% | 99 937 | 37 | 2 653.30 | +0.54% | 101 313 | 38 | ||||||
SM ENERGETIKA | 2 700.00 | +0.11% | 81 000 | 30 | 2 500.00 | -3.75% | 178 383 | 70 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 630.00 | +0.30% | 81 530 | 31 | 2 570.50 | +2.16% | 48 931 | 19 | ||||||
PIVOVAR RADEGAST | 2 600.00 | -4.97% | 44 200 | 17 | 2 510.00 | -9.97% | 35 140 | 14 | ||||||
ZČ PLYNÁRENSKÁ | 2 560.00 | +3.85% | 10 240 | 4 | 2 571.00 | +0.03% | 7 713 | 3 | ||||||
|