Hi price, The Prague Stock Exchange dne 7.5.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.5.2009 12.5.2009 11.5.2009 7.5.2009 6.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 300.00 | +5.00% | 12 600 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 5 645.00 | +2.26% | 37 872 188 | 6 713 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 062.00 | -0.18% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 552.00 | -0.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 880.00 | +3.30% | 406 309 249 | 141 180 | ||||||||||
| GOLD | 1 815.00 | -1.25% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 641.00 | +0.80% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 164.00 | +2.74% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 038.00 | +4.61% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 916.60 | +1.28% | 731 800 | 8 | ||||||||||
| PX FUT SEP09 | 914.30 | +1.23% | 277 500 | 3 | ||||||||||
| KOMODITY PLUS | 892.60 | +0.33% | 0 | 0 | ||||||||||
| ČEZ | 875.10 | +3.56% | 834 923 272 | 966 226 | ||||||||||
| CEZ FUT SEP09 | 845.10 | +4.97% | 84 000 | 1 | ||||||||||
| CEZ FUT JUN09 | 844.10 | +5.17% | 164 000 | 2 | ||||||||||
| ||||||||||||||
