Hi price, The Prague Stock Exchange dne 7.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2010 12.5.2010 11.5.2010 10.5.2010 7.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 300.00 | -0.52% | 29 597 677 | 3 624 | 8 110.00 | -3.09% | 1 280 842 | 159 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 528.00 | -4.13% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 470.00 | -2.45% | 682 759 250 | 195 993 | 3 442.00 | -5.57% | 6 724 216 | 1 926 | ||||||
| GOLD | 2 451.00 | +0.95% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 055.00 | -1.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 943.00 | +3.19% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 918.00 | -5.61% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 768.00 | -5.56% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 768.00 | +1.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 764.00 | -3.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 507.00 | -3.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 235.00 | +2.49% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 164.00 | -3.48% | 1 758 600 | 15 | ||||||||||
| PX FUT JUN10 | 1 162.00 | -3.57% | 2 677 700 | 23 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
