Hi price, The Prague Stock Exchange dne 7.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2015 12.5.2015 11.5.2015 7.5.2015 6.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 370.00 | -0.43% | 5 661 131 | 544 | 10 419.00 | +0.18% | 104 190 | 10 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 261.00 | +0.79% | 282 853 071 | 53 951 | 5 280.00 | +0.22% | 1 589 774 | 302 | ||||||
| DAX INDEX LONG | 3 114.00 | +0.81% | 0 | 0 | ||||||||||
| GOLD | 2 887.00 | +0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 879.00 | +0.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 504.00 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 991.00 | -0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 656.00 | +4.55% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 355.00 | +6.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 307.00 | -0.23% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 249.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 118.00 | +7.40% | 99 544 | 92 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 095.00 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 043.00 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 031.00 | +0.88% | 0 | 0 | ||||||||||
| VIG | 1 005.00 | +2.02% | 17 585 128 | 17 800 | 1 007.00 | +1.76% | 788 519 | 795 | ||||||
| EB ADIDAS BC1 | 997.30 | -1.94% | 996 300 | 1 000 | ||||||||||
| DJ EURO STOXX 50 | 969.90 | +0.09% | 0 | 0 | ||||||||||
| EB GLD TS7 | 893.80 | +2.83% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 875.20 | +1.26% | 0 | 0 | ||||||||||
| EB WTI BC3 | 850.40 | -3.08% | 0 | 0 | ||||||||||
| EB DAX TL9 | 823.00 | +1.23% | 8 348 | 10 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 741.10 | -3.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 740.50 | +1.81% | 13 177 725 | 17 893 | 736.00 | +0.96% | 105 564 | 144 | ||||||
| ERSTE GROUP BANK A | 703.20 | +2.05% | 127 831 927 | 183 620 | 708.00 | +2.61% | 3 611 186 | 5 175 | ||||||
| S-BOX DIMAX | 674.00 | -0.09% | 0 | 0 | ||||||||||
| EB GLD TS6 | 658.10 | +3.64% | 0 | 0 | ||||||||||
| EB WTI TL9 | 637.70 | -8.76% | 99 872 | 147 | ||||||||||
| ČEZ | 636.00 | -0.31% | 243 433 678 | 381 686 | 639.00 | +0.19% | 1 828 912 | 2 867 | ||||||
| TMR | 584.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 560.40 | -2.27% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 463.80 | +1.16% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL8 | 392.00 | -3.50% | 121 244 | 312 | ||||||||||
| CTX | 375.90 | +0.99% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 357.50 | +0.65% | 0 | 0 | ||||||||||
| RDX | 340.10 | -2.07% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 319.70 | +0.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.40 | +0.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 294.40 | -0.03% | 0 | 0 | ||||||||||
| O2 C.R. | 213.00 | +3.35% | 22 139 949 | 104 724 | 211.20 | +3.02% | 996 480 | 4 731 | ||||||
| O2 TS 540 | 208.70 | -3.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 190.20 | +3.93% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 179.80 | +0.98% | 163 477 | 916 | 178.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
