Hi price, The Prague Stock Exchange dne 7.6.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.2012 12.6.2012 11.6.2012 8.6.2012 7.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 500.00 | +4.07% | 22 609 394 | 1 997 | 11 400.00 | +2.98% | 896 459 | 79 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 607.00 | +3.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 549.00 | +0.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 350.00 | +4.00% | 587 932 323 | 175 795 | 3 386.60 | +4.69% | 3 969 333 | 1 196 | ||||||
| GOLD | 3 238.00 | -2.68% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 989.00 | -3.91% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 822.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 567.00 | +1.36% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 317.00 | +0.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 221.00 | -0.57% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 900.00 | -6.46% | 4 500 | 5 | ||||||
| PX FUT JUN12 | 903.10 | +2.23% | 990 760 | 11 | ||||||||||
| PX FUT SEP12 | 899.20 | +1.79% | 900 350 | 10 | ||||||||||
| CSS INDEX CERT | 815.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 753.00 | 0.00% | 383 998 634 | 505 815 | 753.00 | +0.40% | 5 951 936 | 7 838 | ||||||
| VIG | 737.60 | +0.56% | 2 786 360 | 3 776 | 744.00 | +0.94% | 202 421 | 275 | ||||||
| ||||||||||||||
