Hi price, The Prague Stock Exchange dne 7.9.2007
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
13.9.2007 12.9.2007 11.9.2007 10.9.2007 7.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 768.00 | +2.01% | 18 951 633 | 1 948 | 9 825.40 | +4.51% | 49 127 | 5 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 791.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 359.00 | +5.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 303.00 | -1.60% | 1 003 113 497 | 232 349 | 4 304.20 | -1.16% | 1 446 751 | 333 | ||||||
CPI FIM | 3 024.00 | -2.17% | 80 865 183 | 26 364 | ||||||||||
S-BOX DIMAX | 2 429.00 | -2.06% | 0 | 0 | ||||||||||
CETV | 1 860.00 | -0.43% | 85 141 678 | 45 703 | ||||||||||
PX FUT DEC07 | 1 827.00 | -0.54% | 1 649 600 | 9 | ||||||||||
PX FUT SEP07 | 1 761.00 | -1.45% | 3 362 500 | 19 | ||||||||||
ECM | 1 599.00 | -1.48% | 37 596 000 | 23 411 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC07 | 1 472.00 | -1.60% | 1 184 100 | 8 | ||||||||||
ERBA FUT SEP07 | 1 461.00 | -2.21% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 449.00 | -2.03% | 762 611 503 | 522 188 | ||||||||||
GOLD | 1 409.00 | +1.37% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
|