Hi price, The Prague Stock Exchange dne 8.1.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.1.2010 13.1.2010 12.1.2010 11.1.2010 8.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 891.00 | -0.66% | 7 287 088 | 811 | 8 903.00 | -0.53% | 1 442 715 | 161 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 506.00 | +0.93% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 760.00 | -1.05% | 623 507 284 | 165 615 | 3 805.00 | -0.32% | 7 778 495 | 2 048 | ||||||
| CHINA BONUS III | 2 379.00 | -0.38% | 0 | 0 | ||||||||||
| GOLD | 2 076.00 | -0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 870.00 | +1.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 824.00 | +1.05% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 754.00 | -0.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 719.00 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 583.00 | +0.38% | 322 600 | 200 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | -5.84% | 7 250 | 5 | ||||||
| NWR TL 50 | 1 354.00 | -0.07% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 178.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 143.00 | -0.35% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 143.00 | 0.00% | 570 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
