Hi price, The Prague Stock Exchange dne 8.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2010 13.1.2010 12.1.2010 11.1.2010 8.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 891.00 | -0.66% | 7 287 088 | 811 | 8 903.00 | -0.53% | 1 442 715 | 161 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 506.00 | +0.93% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 760.00 | -1.05% | 623 507 284 | 165 615 | 3 805.00 | -0.32% | 7 778 495 | 2 048 | ||||||
| CHINA BONUS III | 2 379.00 | -0.38% | 0 | 0 | ||||||||||
| GOLD | 2 076.00 | -0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 870.00 | +1.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 824.00 | +1.05% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 754.00 | -0.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 719.00 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 583.00 | +0.38% | 322 600 | 200 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | -5.84% | 7 250 | 5 | ||||||
| NWR TL 50 | 1 354.00 | -0.07% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 178.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 143.00 | 0.00% | 570 500 | 5 | ||||||||||
| PX FUT MAR10 | 1 143.00 | -0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 050.00 | +0.48% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 987.80 | -0.10% | 0 | 0 | ||||||||||
| VIG | 967.50 | -0.57% | 3 942 756 | 4 084 | 980.00 | +0.61% | 220 741 | 229 | ||||||
| KOMODITY PLUS | 965.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 916.10 | +1.55% | 90 500 | 1 | ||||||||||
| ČEZ | 916.00 | +1.20% | 1 202 120 006 | 1 311 730 | 918.00 | +1.65% | 26 175 602 | 28 554 | ||||||
| CEZ FUT JUN10 | 914.60 | +1.50% | 182 000 | 2 | ||||||||||
| ROTX TL 3700 | 913.20 | +3.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 894.50 | -0.70% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.20 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 785.80 | +0.60% | 158 680 | 200 | ||||||||||
| ERBA FUT MAR10 | 734.60 | -0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 733.50 | +1.02% | 202 537 122 | 274 757 | 734.00 | +1.21% | 3 712 098 | 5 049 | ||||||
| ERBA FUT JUN10 | 733.10 | +0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 725.30 | -0.03% | 0 | 0 | ||||||||||
| PX TL 450 | 716.10 | +0.60% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
| CEZ TL 340 | 605.70 | +1.73% | 0 | 0 | ||||||||||
| HTX TL 1800 | 548.40 | +2.54% | 0 | 0 | ||||||||||
| CECE VB-AFT | 498.10 | +0.99% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 466.30 | +0.39% | 0 | 0 | ||||||||||
| CETV | 466.10 | -0.21% | 16 967 024 | 36 127 | 471.00 | -0.17% | 1 271 566 | 2 714 | ||||||
| PFNONWOVENS | 439.00 | +0.92% | 3 327 649 | 7 545 | 440.00 | +0.80% | 7 919 | 18 | ||||||
| O2 C.R. | 433.00 | +0.25% | 190 009 222 | 440 086 | 431.00 | +0.23% | 3 235 606 | 7 506 | ||||||
| CEETX BON 1950 CAP | 397.90 | +0.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 385.40 | +0.47% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 378.60 | +0.26% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 360.40 | -0.25% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 338.50 | +0.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 318.20 | +1.27% | 0 | 0 | ||||||||||
| CECEXT | 315.90 | +0.80% | 0 | 0 | ||||||||||
| ECM | 314.20 | -0.22% | 238 129 | 765 | 315.00 | +1.15% | 171 284 | 539 | ||||||
| KB DISC 2900 CAP | 264.20 | -0.30% | 0 | 0 | ||||||||||
| KB TL 1300 | 247.40 | -1.12% | 0 | 0 | ||||||||||
| O2 TL 200 | 233.70 | +0.82% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 230.80 | +1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
