Hi price, The Prague Stock Exchange dne 8.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2013 11.10.2013 10.10.2013 9.10.2013 8.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 711.00 | -0.82% | 15 207 171 | 1 412 | 10 709.00 | -0.84% | 731 492 | 68 | ||||||
| KOMERČNÍ BANKA | 4 211.00 | -0.68% | 70 412 062 | 16 727 | 4 222.00 | +0.24% | 42 220 | 10 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 492.00 | +0.04% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 187.00 | +0.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 907.00 | -1.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 303.00 | +0.31% | 0 | 0 | ||||||||||
| TMR | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 975.00 | +0.16% | 1 226 080 | 1 253 | 983.40 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 854.30 | -2.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 743.10 | -0.34% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 663.30 | -0.45% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 636.30 | -0.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 599.00 | -0.88% | 38 369 311 | 63 914 | 599.00 | -1.16% | 2 660 109 | 4 426 | ||||||
| PRAZSKE SLUZBY | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 585.20 | +0.21% | 3 743 981 | 6 370 | 589.60 | +0.78% | 293 866 | 500 | ||||||
| ||||||||||||||
