Hi price, The Prague Stock Exchange dne 8.12.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.12.2010 13.12.2010 10.12.2010 9.12.2010 8.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 165.00 | -0.59% | 12 612 837 | 1 239 | 10 110.10 | -0.31% | 439 414 | 43 | ||||||
PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 30 880 | 4 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 700.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 197.00 | -0.55% | 736 821 473 | 175 609 | 4 210.00 | -0.47% | 775 137 | 184 | ||||||
GOLD | 2 634.00 | -1.42% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 341.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 084.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 754.00 | -0.57% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 746.00 | +0.11% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 538.00 | +0.92% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 492.00 | -2.93% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | +0.69% | 66 791 | 46 | ||||||
DAX INDEX SHORT | 1 405.00 | +0.21% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 263.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 209.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 163.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 157.00 | -0.34% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
|