Hi price, The Prague Stock Exchange dne 8.3.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.3.2012 13.3.2012 12.3.2012 9.3.2012 8.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 550.00 | -0.52% | 2 886 292 | 249 | 11 680.00 | +1.13% | 521 709 | 45 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 775.00 | +1.75% | 399 343 268 | 105 681 | 3 779.00 | +2.58% | 4 396 307 | 1 170 | ||||||
KOMB BON 3800CAP | 3 617.00 | +0.84% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 518.00 | +0.34% | 0 | 0 | ||||||||||
GOLD | 3 183.00 | -0.13% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 084.00 | -2.48% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 024.00 | +0.40% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 684.00 | +1.51% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 619.00 | +1.12% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 342.00 | -1.68% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 900.10 | -17.04% | 9 002 | 10 | ||||||
PX FUT MAR12 | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN12 | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 942.10 | -3.19% | 0 | 0 | ||||||||||
CSS INDEX CERT | 905.50 | -0.33% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
|