Hi price, The Prague Stock Exchange dne 8.6.1999
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 122 892.00 | 0.00% | 245 784 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 112 401.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 73 859.00 | -0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 140.00 | +0.36% | 56 980 | 7 | 8 017.10 | +0.21% | 32 434 | 4 | ||||||
RMS MEZZANINE | 4 000.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 3 570.00 | +5.00% | 0 | 0 | 4 200.10 | +5.13% | 1 709 678 | 415 | ||||||
ELEKTRÁRNY OPATOV. | 3 366.00 | -0.41% | 10 098 | 3 | 3 300.10 | +1.51% | 0 | 0 | ||||||
STOCK PLZEŇ | 3 281.00 | 0.00% | 0 | 0 | 3 267.50 | -0.98% | 332 369 | 105 | ||||||
ZČ ENERGETIKA | 2 902.00 | +0.06% | 23 216 | 8 | 3 100.00 | -3.12% | 146 875 | 49 | ||||||
STRATEGIC HOT.CAP. | 2 884.00 | +4.98% | 0 | 0 | 3 150.00 | +3.77% | 219 931 | 68 | ||||||
BOHEMIA SEKT | 2 828.00 | +4.97% | 0 | 0 | 3 973.00 | +9.99% | 0 | 0 | ||||||
SM ENERGETIKA | 2 820.00 | +4.44% | 583 160 | 210 | 2 745.00 | +4.05% | 267 296 | 98 | ||||||
JM PLYNÁRENSKÁ | 2 672.00 | 0.00% | 0 | 0 | 3 500.00 | +12.90% | 109 500 | 31 | ||||||
JČ ENERGETIKA | 2 560.00 | 0.00% | 40 690 | 16 | 2 511.00 | +0.44% | 25 046 | 10 | ||||||
SČ ENERGETIKA | 2 400.00 | +1.01% | 87 507 | 37 | 2 315.00 | +0.65% | 103 973 | 45 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 205.00 | -4.13% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 2 257.00 | +4.97% | 0 | 0 | 2 300.00 | +1.50% | 155 692 | 69 | ||||||
VČ ENERGETIKA | 2 222.00 | 0.00% | 0 | 0 | 2 317.60 | -0.96% | 563 920 | 240 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 216.00 | +11.91% | 43 980 | 20 | 2 001.20 | -0.48% | 51 770 | 24 | ||||||
STČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
|