Hi price, The Prague Stock Exchange dne 8.6.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.6.2005 13.6.2005 10.6.2005 9.6.2005 8.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 18 201.00 | +1.40% | 88 948 791 | 4 925 | 17 971.20 | +1.14% | 790 283 | 44 | ||||||
ČESKÁ POJIŠŤOVNA | 16 000.00 | +6.56% | 189 030 | 12 | 15 500.00 | +4.94% | 647 100 | 41 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 820.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | +2.27% | 72 000 | 16 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 775.50 | +0.41% | 7 551 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 365.10 | -3.37% | 16 826 | 5 | ||||||
EUROVIA CS | 3 400.00 | 0.00% | 0 | 0 | 3 105.70 | -2.94% | 9 317 | 3 | ||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 163.00 | +0.54% | 712 804 743 | 227 085 | 3 125.70 | +0.79% | 118 240 | 38 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 12 400 | 4 | ||||||
METALIMEX | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +2.04% | 86 880 | 29 | ||||||
VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 050.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 681.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 555.10 | +4.55% | 0 | 0 | ||||||
|