Hi price, The Prague Stock Exchange dne 8.6.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.6.2010 11.6.2010 10.6.2010 9.6.2010 8.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 151.00 | -0.60% | 23 588 287 | 2 887 | 8 162.50 | +0.77% | 73 586 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 407.00 | -2.06% | 0 | 0 | 5 487.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 538.00 | +0.68% | 252 482 775 | 71 603 | 3 527.00 | -0.06% | 1 973 191 | 556 | ||||||
| GOLD | 2 713.00 | +2.57% | 53 920 | 20 | ||||||||||
| BRENT INDEX SHORT | 2 290.00 | +0.88% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 031.00 | +0.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 767.00 | +0.45% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 767.00 | +1.96% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 638.00 | -2.56% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 625.00 | -2.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 516.00 | -1.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 408.00 | +4.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | +3.36% | 7 700 | 5 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
| PX FUT SEP10 | 1 114.00 | -0.89% | 224 800 | 2 | ||||||||||
| PX FUT JUN10 | 1 109.00 | -1.60% | 1 013 000 | 9 | ||||||||||
| ||||||||||||||
