Hi price, The Prague Stock Exchange dne 8.7.2015
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
14.7.2015 13.7.2015 10.7.2015 9.7.2015 8.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 500.00 | -1.78% | 24 462 645 | 2 319 | 10 505.00 | -1.70% | 1 162 119 | 110 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 315.00 | +0.28% | 224 710 434 | 42 361 | 5 294.00 | -0.92% | 556 578 | 105 | ||||||
DAX INDEX LONG | 2 911.00 | +0.07% | 0 | 0 | ||||||||||
GOLD | 2 852.00 | -0.18% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 845.00 | -0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 344.00 | -0.38% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 116.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 932.00 | -4.31% | 7 940 | 4 | ||||||||||
EB WTI TS7 | 1 550.00 | +0.06% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
|