Hi price, The Prague Stock Exchange dne 8.7.2015
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.7.2015 13.7.2015 10.7.2015 9.7.2015 8.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 313.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 255.00 | +0.72% | 24 600 | 20 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | +7.20% | 21 250 | 17 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 992.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 986.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC7 | 952.20 | +1.01% | 0 | 0 | ||||||||||
| EB BMW BC3 | 946.20 | -3.60% | 47 310 | 50 | ||||||||||
| EB GLD TS7 | 939.30 | -3.78% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 938.00 | -21.83% | 18 760 | 20 | 951.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 900.60 | +0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 896.30 | -1.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 838.50 | +0.29% | 0 | 0 | ||||||||||
| VIG | 816.00 | -0.61% | 21 990 573 | 27 038 | 814.00 | -1.71% | 1 063 333 | 1 298 | ||||||
| PFNONWOVENS | 807.60 | +0.19% | 1 592 230 | 1 971 | 807.00 | -0.76% | 66 981 | 83 | ||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 746.00 | +2.15% | 0 | 0 | ||||||||||
| EB GLD TS6 | 702.60 | -4.67% | 0 | 0 | ||||||||||
| ||||||||||||||
