Hi price, The Prague Stock Exchange dne 8.8.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.8.2001 13.8.2001 10.8.2001 9.8.2001 8.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 136 081.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 982.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 69 207.00 | -0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 171.00 | -0.24% | 2 820 730 | 459 | 6 100.00 | -0.06% | 543 960 | 89 | ||||||
STOCK PLZEŇ | 5 545.00 | 0.00% | 0 | 0 | 6 330.10 | 0.00% | 6 330 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 580.00 | 0.00% | 57 200 | 16 | ||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 13 550 | 5 | ||||||
ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 17 500 | 7 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 585.10 | +5.67% | 18 601 | 12 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 064.00 | +1.17% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 510.50 | +1.63% | 121 785 | 47 | ||||||
RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 1 871.00 | +0.23% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 621.90 | +4.63% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 43 560 | 22 | 1 920.00 | 0.00% | 40 310 | 21 | ||||||
CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 926.10 | -1.35% | 47 148 | 24 | ||||||
STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 1 950.00 | +0.15% | 0 | 0 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 821.80 | +0.04% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 850.00 | +3.35% | 9 250 | 5 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 18 340 | 10 | 1 765.00 | +2.90% | 15 723 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 756.00 | 0.00% | 0 | 0 | 1 800.00 | +2.68% | 53 042 | 30 | ||||||
|