Hi price, The Prague Stock Exchange dne 8.8.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.8.2007 13.8.2007 10.8.2007 9.8.2007 8.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 690.00 | -1.72% | 25 873 588 | 2 652 | 9 777.30 | -2.25% | 637 945 | 65 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 400.00 | +4.66% | 50 400 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | +2.02% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | +3.97% | 36 000 | 8 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 187.00 | +5.20% | 773 232 866 | 186 375 | 4 175.30 | +4.79% | 1 784 373 | 431 | ||||||
| CPI FIM | 3 042.00 | +3.40% | 199 842 800 | 66 342 | ||||||||||
| S-BOX DIMAX | 2 735.00 | +1.48% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 833.00 | +0.94% | 2 005 900 | 11 | ||||||||||
| CETV | 1 805.00 | +1.98% | 91 044 594 | 50 553 | ||||||||||
| PX FUT SEP07 | 1 804.00 | +1.75% | 3 052 800 | 17 | ||||||||||
| ECM | 1 700.00 | +3.41% | 52 062 000 | 30 832 | ||||||||||
| ERBA FUT SEP07 | 1 562.00 | +1.76% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 562.00 | +1.89% | 311 300 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 554.00 | +2.04% | 293 367 026 | 189 626 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 320.60 | +0.04% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 378.00 | +0.80% | 684 500 | 500 | ||||||||||
| ||||||||||||||
