Hi price, The Prague Stock Exchange dne 8.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2000 13.9.2000 12.9.2000 11.9.2000 8.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 850.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 324.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 82 689.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | 0.00% | 140 000 | 25 | 5 522.00 | -0.68% | 101 450 | 18 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | +0.91% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | 0.00% | 35 058 | 7 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 4 956.50 | +0.12% | 34 668 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 3 320.00 | -3.76% | 9 960 | 3 | 3 423.30 | +0.08% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 401.00 | +7.91% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 3 100.00 | +3.29% | 15 500 | 5 | ||||||
| PIVOVAR RADEGAST | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | +5.26% | 24 628 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 010.00 | +3.64% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 678.00 | 0.00% | 0 | 0 | 2 540.10 | +0.45% | 12 701 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 4 800 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 881.00 | +10.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 500.00 | +5.66% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 996.00 | +4.99% | 0 | 0 | 2 020.10 | -6.04% | 4 075 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 800.00 | -4.38% | 33 750 | 18 | ||||||
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 951.10 | +0.05% | 0 | 0 | ||||||
| ||||||||||||||
