Hi price, The Prague Stock Exchange dne 8.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2022  13.9.2022  12.9.2022  9.9.2022 8.9.2022

The Prague Sotck Exchange and RM-System - daily results - 8.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	240 000	8	30 000.00	0.00%	0	0
IAA FQI IFPZK	21 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 600.00	+0.24%	12 578 000	758	16 700.00	+0.60%	498 540	30
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 213.44	-0.42%	0	0
VOLKSWAGEN	3 637.50	0.00%	0	0
EB DAX PC01	3 143.48	-0.82%	0	0
VERBUND	2 633.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
EB WTI PC04	2 331.44	-0.45%	0	0
HEINEKEN	2 152.50	0.00%	0	0
EB WTI TL19	2 002.81	-0.46%	0	0
‹‹ First 60     Next 20 ›