Hi price, The Prague Stock Exchange dne 9.12.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.12.2010 14.12.2010 13.12.2010 10.12.2010 9.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 040.00 | -1.23% | 161 396 106 | 16 130 | 10 075.00 | -0.35% | 679 739 | 67 | ||||||
PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | +2.98% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | +2.98% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 190.00 | -0.17% | 782 714 422 | 185 885 | 4 200.00 | -0.24% | 2 250 202 | 532 | ||||||
GOLD | 2 646.00 | +0.46% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 312.00 | -1.24% | 0 | 0 | ||||||||||
CECE BONUS III | 2 083.00 | -0.05% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 753.00 | -0.06% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 750.00 | +0.23% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 553.00 | +0.98% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 500.00 | +0.54% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 409.00 | +0.28% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 253.00 | -0.79% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 196.00 | -1.08% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 165.00 | +0.17% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 164.00 | +0.61% | 581 500 | 5 | ||||||||||
RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
|