Hi price, The Prague Stock Exchange dne 9.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2007 14.3.2007 13.3.2007 12.3.2007 9.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 905.00 | -0.74% | 55 249 524 | 5 031 | 10 965.40 | -0.22% | 448 258 | 41 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | +4.10% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 300.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 612.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 606.00 | +2.18% | 420 584 882 | 119 090 | 3 564.50 | +1.54% | 2 006 355 | 567 | ||||||
| CPI FIM | 3 378.00 | +2.86% | 181 013 703 | 54 649 | ||||||||||
| CETV | 1 763.00 | -0.56% | 118 497 378 | 67 233 | ||||||||||
| PX FUT MAR07 | 1 678.00 | +0.36% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 677.00 | +0.54% | 2 336 300 | 14 | ||||||||||
| ECM | 1 672.00 | -0.71% | 69 962 074 | 41 773 | ||||||||||
| ERSTE GROUP BANK A | 1 654.00 | +0.06% | 334 516 989 | 202 721 | ||||||||||
| ERBA FUT MAR07 | 1 654.00 | +1.04% | 165 300 | 1 | ||||||||||
| ERBA FUT JUN07 | 1 654.00 | -0.24% | 1 491 800 | 9 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 355.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 404.00 | -0.07% | 0 | 0 | ||||||||||
| ZENTIVA | 1 364.00 | +1.87% | 775 127 119 | 568 408 | ||||||||||
| ||||||||||||||
