Hi price, The Prague Stock Exchange dne 9.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2012 14.3.2012 13.3.2012 12.3.2012 9.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 470.00 | -0.69% | 6 302 190 | 546 | 11 670.00 | -0.09% | 233 700 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 745.00 | -0.79% | 228 323 897 | 60 430 | 3 743.80 | -0.93% | 1 979 060 | 525 | ||||||
| KOMB BON 3800CAP | 3 615.00 | -0.06% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 518.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 183.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 084.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 022.00 | -0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 699.00 | +0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 609.00 | -0.62% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 312.00 | -2.24% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 900.20 | +0.01% | 0 | 0 | ||||||
| PX FUT MAR12 | 1 008.00 | +0.60% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 006.00 | +0.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 939.70 | -0.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 905.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 806.90 | +0.67% | 615 154 773 | 766 621 | 809.10 | +0.70% | 6 424 008 | 8 012 | ||||||
| ||||||||||||||
