Hi price, The Prague Stock Exchange dne 9.7.2015
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
15.7.2015 14.7.2015 13.7.2015 10.7.2015 9.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 550.00 | +0.48% | 13 197 757 | 1 251 | 10 550.00 | +0.43% | 42 200 | 4 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 374.00 | +1.11% | 145 618 661 | 27 198 | 5 387.00 | +1.76% | 186 893 | 35 | ||||||
DAX INDEX LONG | 2 974.00 | +2.16% | 0 | 0 | ||||||||||
GOLD | 2 861.00 | +0.32% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 854.00 | +0.32% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 365.00 | +0.90% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 057.00 | -2.79% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 899.00 | -1.71% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
|