Hi price, The Prague Stock Exchange dne 9.9.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.9.2011 14.9.2011 13.9.2011 12.9.2011 9.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 870.00 | +0.12% | 7 531 710 | 694 | 10 750.00 | +0.65% | 172 000 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 710.00 | -1.15% | 38 554 | 5 | 7 720.00 | -0.39% | 139 171 | 18 | ||||||
| KOMERČNÍ BANKA | 3 350.00 | -2.79% | 341 383 083 | 101 915 | 3 365.00 | -1.15% | 1 671 253 | 498 | ||||||
| GOLD | 3 306.00 | +2.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 217.00 | +2.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 886.00 | -0.47% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 783.00 | +3.78% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 620.00 | -4.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 479.00 | -1.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 384.00 | +0.36% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | -0.44% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 283.00 | -2.43% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 242.00 | -4.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 087.00 | +5.95% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 021.00 | -0.87% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 991.70 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 985.10 | -1.88% | 499 000 | 5 | ||||||||||
| ||||||||||||||
