Hi price, The Prague Stock Exchange
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 450.93 | +1.38% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 439.52 | -1.22% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | +0.70% | 0 | 0 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 334.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 313.24 | -0.90% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | +13.16% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 171.42 | -0.52% | 30 157 | 25 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 122.21 | -1.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 115.00 | -1.11% | 111 006 133 | 98 577 | 1 123.00 | -0.27% | 1 696 653 | 1 506 | ||||||
| EB S&P500 PC01 | 1 110.81 | +1.05% | 11 063 | 10 | ||||||||||
| OMV | 1 100.00 | -1.21% | 22 000 | 20 | ||||||||||
| UNILEVER | 1 100.00 | -7.56% | 9 900 | 9 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 860.00 | -4.44% | 3 331 115 | 3 903 | ||||||||||
| ČEZ | 851.00 | -1.22% | 88 842 982 | 103 814 | 863.50 | +0.17% | 1 474 047 | 1 710 | ||||||
| ||||||||||||||
