Lo price, RM System dne 1.10.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2020 6.10.2020 5.10.2020 2.10.2020 1.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.30 | -1.19% | 2 490 | 300 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.80 | +7.01% | 3 709 | 76 | ||||||
| MONETA MONEY BANK | 53.50 | +0.56% | 45 589 553 | 856 066 | 53.10 | +0.37% | 939 723 | 17 644 | ||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 62.90 | -2.18% | 304 903 | 4 746 | 63.70 | -0.93% | 47 112 | 735 | ||||||
| AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 72.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.28 | -2.51% | 226 045 | 2 480 | 91.30 | -3.89% | 36 860 | 400 | ||||||
| E4U | 96.00 | +3.78% | 25 152 | 262 | 95.00 | +0.52% | 1 330 | 14 | ||||||
| CETV | 97.00 | -2.41% | 391 027 | 3 995 | 97.00 | -2.02% | 52 594 | 542 | ||||||
| ŠMERAL BRNO | 146.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 158.00 | +12.05% | 0 | 0 | ||||||||||
| AVAST | 156.10 | -3.04% | 9 303 421 | 59 395 | 158.00 | -0.37% | 35 422 | 224 | ||||||
| DEUTSCHE BANK AG | 195.90 | 0.00% | 0 | 0 | 190.00 | 0.00% | 9 500 | 50 | ||||||
| O2 C.R. | 222.00 | +1.14% | 14 576 711 | 65 865 | 220.00 | +0.23% | 259 820 | 1 181 | ||||||
| KOFOLA CS | 220.00 | -0.90% | 183 807 | 829 | 223.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | 290.00 | 0 | 0 | |||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
